MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.62 | -82.26 | -21.54% | 1 | 5 | 2024-06-28 | 0.90 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2024-07-05 | 3.53 | -6.17 | -63.61% | 62 | 82 |
| - | - | - | - | - | 2024-07-12 | 21.30 | 0.00 | - | 15 | 9 |
| 362.46 | +7.86 | +2.22% | 1 | 3 | 2024-07-19 | 16.90 | -20.19 | -54.44% | 7 | 50 |
| - | - | - | - | - | 2024-07-26 | 24.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 51.48 | 0.00 | - | 1 | 1 |
| 922.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 64.85 | 0.00 | - | 2 | 5 |
| 408.54 | 0.00 | - | 1 | 5 | 2024-10-18 | 141.78 | -3.97 | -2.72% | 1 | 9 |
| 872.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 164.25 | 0.00 | - | 2 | 23 |
| 489.21 | 0.00 | - | 1 | 4 | 2025-01-17 | 213.88 | 0.00 | - | 1 | 1 |
| 486.94 | 0.00 | - | 2 | 3 | 2025-02-21 | 350.25 | 0.00 | - | 6 | 6 |
| 712.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 588.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.