MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.59 | 0.00 | - | 4 | 22 | 2024-06-28 | 0.68 | 0.00 | - | 101 | 127 |
| - | - | - | - | - | 2024-07-05 | 3.70 | -5.57 | -60.09% | 21 | 170 |
| - | - | - | - | - | 2024-07-12 | 8.85 | 0.00 | - | 1 | 15 |
| 383.18 | 0.00 | - | 1 | 8 | 2024-07-19 | 18.61 | -21.00 | -53.02% | 3 | 15 |
| - | - | - | - | - | 2024-07-26 | 32.00 | 0.00 | - | 3 | 9 |
| 422.53 | 0.00 | - | 1 | 3 | 2024-08-16 | 90.10 | 0.00 | - | 2 | 8 |
| 488.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 150.55 | 0.00 | - | 5 | 17 |
| 402.88 | 0.00 | - | 1 | 1 | 2024-11-15 | 380.32 | 0.00 | - | - | 0 |
| 485.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 425.82 | 0.00 | - | 1 | 2 |
| 641.85 | 0.00 | - | 2 | 2 | 2025-02-21 | 342.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 442.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 415.00 | 0.00 | - | 1 | 0 |
| 680.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.