MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.93 | 0.00 | - | 7 | 18 | 2024-06-28 | 0.62 | 0.00 | - | 14 | 52 |
| 304.86 | +69.69 | +29.63% | 1 | 5 | 2024-07-05 | 4.90 | -11.10 | -69.38% | 97 | 84 |
| - | - | - | - | - | 2024-07-12 | 12.00 | 0.00 | - | 1 | 12 |
| 281.40 | +39.70 | +16.43% | 1 | 10 | 2024-07-19 | 23.10 | -22.42 | -49.25% | 15 | 56 |
| - | - | - | - | - | 2024-07-26 | 55.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 48.43 | 0.00 | - | 2 | 2 |
| 530.55 | 0.00 | - | 3 | 1 | 2024-08-16 | 92.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-09-20 | 144.00 | 0.00 | - | 3 | 5 |
| 380.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 176.03 | 0.00 | - | 2 | 7 |
| 435.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 377.60 | 0.00 | - | 4 | 3 |
| 830.50 | 0.00 | - | 10 | 30 | 2025-01-17 | 260.46 | 0.00 | - | 1 | 3 |
| 552.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 369.75 | 0.00 | - | 1 | 0 |
| 585.00 | 0.00 | - | - | 1 | 2025-12-19 | 425.62 | 0.00 | - | 1 | 1 |
| 678.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 412.10 | 0.00 | - | 2 | 7 |
| 876.94 | 0.00 | - | 1 | 8 | 2026-06-18 | 493.21 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.