MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | +60.00 | +48.78% | 2 | 6 | 2024-06-28 | 1.45 | 0.00 | - | 355 | 305 |
| 125.00 | 0.00 | - | 3 | 4 | 2024-07-05 | 9.15 | -20.58 | -69.22% | 58 | 149 |
| - | - | - | - | - | 2024-07-12 | 21.07 | 0.00 | - | 12 | 17 |
| 273.94 | +56.01 | +25.70% | 5 | 64 | 2024-07-19 | 35.56 | -29.51 | -45.35% | 75 | 166 |
| 469.79 | 0.00 | - | - | 1 | 2024-07-26 | 82.74 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-08-02 | 74.00 | 0.00 | - | 2 | 3 |
| 252.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 90.40 | -34.10 | -27.39% | 6 | 54 |
| - | - | - | - | - | 2024-09-20 | 167.01 | 0.00 | - | 1 | 11 |
| 336.36 | 0.00 | - | 1 | 6 | 2024-10-18 | 178.51 | -19.32 | -9.77% | 1 | 20 |
| 676.79 | 0.00 | - | 1 | 3 | 2024-11-15 | 235.65 | 0.00 | - | 1 | 52 |
| 535.93 | -59.80 | -10.04% | 2 | 23 | 2025-01-17 | 296.00 | 0.00 | - | 2 | 76 |
| 415.88 | 0.00 | - | 2 | 18 | 2025-02-21 | 324.80 | 0.00 | - | 1 | 99 |
| 742.00 | 0.00 | - | 10 | 23 | 2025-12-19 | 434.13 | 0.00 | - | 1 | 2 |
| 935.30 | 0.00 | - | 2 | 13 | 2026-01-16 | 451.00 | -19.00 | -4.04% | 1 | 12 |
| 1,065.40 | 0.00 | - | 1 | 19 | 2026-06-18 | 498.00 | +25.00 | +5.29% | 1 | 10 |
© 2024 Yahoo. All rights reserved.