MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.88 | +59.48 | +68.84% | 1 | 2 | 2024-06-28 | 2.18 | 0.00 | - | 86 | 72 |
| 267.40 | 0.00 | - | - | 1 | 2024-07-05 | 14.50 | -39.79 | -73.29% | 8 | 28 |
| - | - | - | - | - | 2024-07-12 | 53.02 | 0.00 | - | 1 | 4 |
| 223.50 | 0.00 | - | 2 | 22 | 2024-07-19 | 58.75 | -42.01 | -41.69% | 1 | 47 |
| - | - | - | - | - | 2024-07-26 | 97.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-02 | 127.52 | 0.00 | - | 1 | 7 |
| 325.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 112.60 | -37.20 | -24.83% | 7 | 19 |
| 387.00 | 0.00 | - | 6 | 11 | 2024-10-18 | 378.00 | 0.00 | - | 1 | 3 |
| 605.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 353.05 | 0.00 | - | 2 | 3 |
| 547.06 | 0.00 | - | 1 | 10 | 2025-01-17 | 298.70 | 0.00 | - | 2 | 9 |
| 740.00 | 0.00 | - | 1 | 17 | 2025-02-21 | 339.10 | 0.00 | - | 1 | 7 |
| 598.00 | 0.00 | - | 9 | 1 | 2025-12-19 | 491.65 | 0.00 | - | 1 | 0 |
| 581.83 | 0.00 | - | 1 | 5 | 2026-01-16 | 561.23 | 0.00 | - | - | 3 |
| 980.00 | 0.00 | - | 3 | 7 | 2026-06-18 | 524.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.