MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.71 | +49.96 | +71.63% | 10 | 17 | 2024-06-28 | 7.07 | 0.00 | - | 30 | 173 |
| 149.25 | +63.75 | +74.56% | 14 | 45 | 2024-07-05 | 27.25 | -37.75 | -58.08% | 19 | 15 |
| - | - | - | - | - | 2024-07-12 | 53.00 | 0.00 | - | 2 | 5 |
| 142.39 | 0.00 | - | 2 | 49 | 2024-07-19 | 140.99 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-07-26 | 130.05 | 0.00 | - | 4 | 1 |
| 240.95 | 0.00 | - | 1 | 4 | 2024-08-16 | 167.93 | -33.40 | -16.59% | 4 | 35 |
| 304.45 | +48.25 | +18.83% | 1 | 5 | 2024-09-20 | 220.88 | -21.25 | -8.78% | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 244.55 | 0.00 | - | 2 | 6 |
| 510.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 327.47 | 0.00 | - | 1 | 2 |
| 410.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 297.75 | 0.00 | - | 4 | 6 |
| 1,000.55 | 0.00 | - | 47 | 43 | 2025-02-21 | 377.65 | 0.00 | - | 2 | 2 |
| 622.29 | 0.00 | - | 1 | 10 | 2025-12-19 | 533.94 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 605.15 | 0.00 | - | - | 4 |
| 673.05 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.