Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
98.72 | +64.07 | +184.91% | 68 | 29 | 2024-06-28 | 15.25 | 0.00 | - | 67 | 53 |
129.55 | +59.55 | +85.07% | 20 | 13 | 2024-07-05 | 42.90 | -54.55 | -55.98% | 13 | 36 |
- | - | - | - | - | 2024-07-12 | 113.56 | 0.00 | - | - | 5 |
165.00 | +65.00 | +65.00% | 1 | 6 | 2024-07-19 | 96.74 | -60.74 | -38.57% | 1 | 30 |
- | - | - | - | - | 2024-07-26 | 161.83 | 0.00 | - | 1 | 2 |
241.30 | +31.30 | +14.90% | 2 | 29 | 2024-08-16 | 223.67 | 0.00 | - | 2 | 21 |
319.40 | 0.00 | - | 2 | 6 | 2024-10-18 | 275.50 | 0.00 | - | 3 | 19 |
350.00 | -24.00 | -6.42% | 20 | 23 | 2024-11-15 | 320.60 | 0.00 | - | 4 | 8 |
552.43 | 0.00 | - | 1 | 12 | 2025-01-17 | 605.80 | 0.00 | - | 2 | 4 |
435.52 | 0.00 | - | 1 | 12 | 2025-02-21 | 440.70 | 0.00 | - | 2 | 3 |
517.00 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
636.25 | 0.00 | - | 2 | 6 | 2026-01-16 | 612.00 | 0.00 | - | 2 | 2 |
651.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 640.00 | 0.00 | - | 1 | 1 |