MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.88 | +53.88 | +173.81% | 56 | 85 | 2024-06-28 | 20.20 | 0.00 | - | 101 | 91 |
| 105.75 | +42.25 | +66.54% | 17 | 10 | 2024-07-05 | 46.00 | -65.85 | -58.87% | 18 | 9 |
| 125.65 | +40.61 | +47.75% | 1 | 3 | 2024-07-12 | 79.13 | 0.00 | - | 1 | 4 |
| 160.00 | +13.00 | +8.84% | 1 | 40 | 2024-07-19 | 124.73 | -61.92 | -33.17% | 2 | 39 |
| 157.48 | +9.13 | +6.15% | 1 | 5 | 2024-07-26 | 157.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 150.00 | 0.00 | - | 1 | 2 |
| 245.70 | +38.25 | +18.44% | 1 | 8 | 2024-08-16 | 228.00 | 0.00 | - | 3 | 7 |
| 395.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 273.55 | -45.00 | -14.13% | 9 | 12 |
| 379.10 | +7.35 | +1.98% | 2 | 2 | 2024-11-15 | 366.52 | 0.00 | - | 1 | 11 |
| 423.74 | -141.50 | -25.03% | 1 | 41 | 2025-01-17 | 389.70 | 0.00 | - | 2 | 3 |
| 422.17 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 70.15 | 0.00 | - | - | 1 | 2025-12-19 | 593.95 | 0.00 | - | 1 | 1 |
| 900.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 644.68 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.