MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.29 | +47.09 | +194.59% | 231 | 116 | 2024-06-28 | 26.23 | 0.00 | - | 288 | 207 |
| 100.66 | +48.53 | +93.09% | 57 | 46 | 2024-07-05 | 58.20 | -70.00 | -54.60% | 62 | 72 |
| 120.03 | +46.45 | +63.13% | 15 | 12 | 2024-07-12 | 87.75 | 0.00 | - | 13 | 17 |
| 147.05 | +50.05 | +51.60% | 30 | 183 | 2024-07-19 | 109.85 | -85.17 | -43.67% | 6 | 61 |
| 168.47 | +53.14 | +46.08% | 3 | 10 | 2024-07-26 | 130.92 | 0.00 | - | 6 | 13 |
| 163.98 | 0.00 | - | 3 | 4 | 2024-08-02 | 190.10 | 0.00 | - | 1 | 2 |
| 228.00 | +66.00 | +40.74% | 4 | 98 | 2024-08-16 | 184.93 | -54.07 | -22.62% | 3 | 36 |
| 296.57 | +59.44 | +25.07% | 6 | 25 | 2024-09-20 | 242.00 | -27.68 | -10.26% | 1 | 14 |
| 290.87 | +31.23 | +12.03% | 3 | 91 | 2024-10-18 | 346.56 | 0.00 | - | 2 | 104 |
| 387.05 | 0.00 | - | 1 | 23 | 2024-11-15 | 357.90 | 0.00 | - | 2 | 4 |
| 404.84 | 0.00 | - | 4 | 453 | 2025-01-17 | 425.80 | 0.00 | - | 1 | 20 |
| 446.04 | 0.00 | - | 1 | 89 | 2025-02-21 | 446.00 | 0.00 | - | 1 | 2 |
| 681.10 | 0.00 | - | 1 | 55 | 2025-12-19 | 603.97 | 0.00 | - | 1 | 4 |
| 708.50 | 0.00 | - | 1 | 403 | 2026-01-16 | 658.00 | 0.00 | - | 2 | 4 |
| 609.91 | 0.00 | - | 1 | 38 | 2026-06-18 | 635.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.