MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | +44.00 | +200.00% | 93 | 33 | 2024-06-28 | 29.13 | 0.00 | - | 62 | 68 |
| 72.15 | +25.15 | +53.51% | 5 | 14 | 2024-07-05 | 63.15 | -65.85 | -51.05% | 10 | 14 |
| 124.24 | +46.24 | +59.28% | 1 | 12 | 2024-07-12 | 130.83 | 0.00 | - | 1 | 5 |
| 146.00 | -4.67 | -3.10% | 8 | 26 | 2024-07-19 | 110.00 | -64.00 | -36.78% | 1 | 19 |
| 163.70 | +43.70 | +36.42% | 1 | 7 | 2024-07-26 | 159.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 185.50 | 0.00 | - | 1 | 1 |
| 186.86 | 0.00 | - | 1 | 18 | 2024-08-16 | 195.31 | -16.34 | -7.72% | 1 | 19 |
| 282.89 | -18.29 | -6.07% | 3 | 17 | 2024-09-20 | 248.95 | -33.20 | -11.77% | 1 | 5 |
| 337.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 328.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 303.25 | 0.00 | - | 2 | 5 |
| 405.70 | -57.30 | -12.38% | 2 | 4 | 2025-01-17 | 416.54 | 0.00 | - | 1 | 3 |
| 489.12 | 0.00 | - | 2 | 2 | 2025-02-21 | 451.48 | 0.00 | - | 1 | 1 |
| 784.26 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 599.95 | 0.00 | - | 1 | 7 | 2026-01-16 | 660.00 | 0.00 | - | 10 | 11 |
| 977.86 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.