MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:1485.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.43 | +33.43 | +196.65% | 60 | 21 | 2024-06-28 | 40.50 | 0.00 | - | 25 | 50 |
| 82.10 | +40.60 | +97.83% | 25 | 20 | 2024-07-05 | 79.66 | -35.34 | -30.73% | 2 | 6 |
| 98.10 | +26.90 | +37.78% | 4 | 3 | 2024-07-12 | 123.00 | 0.00 | - | - | 1 |
| 145.80 | -9.74 | -6.26% | 1 | 0 | 2024-07-26 | 146.00 | 0.00 | - | 4 | 1 |
| 216.45 | 0.00 | - | - | 9 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.