MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1490.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | +29.76 | +172.62% | 48 | 141 | 2024-06-28 | 40.69 | 0.00 | - | 17 | 153 |
| 77.00 | +39.00 | +102.63% | 19 | 43 | 2024-07-05 | 76.00 | -45.90 | -37.65% | 6 | 12 |
| 101.90 | +36.90 | +56.77% | 12 | 4 | 2024-07-12 | 143.05 | 0.00 | - | 1 | 0 |
| 133.00 | +33.75 | +34.01% | 23 | 40 | 2024-07-19 | 134.45 | -77.74 | -36.64% | 9 | 45 |
| 116.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 154.80 | 0.00 | - | 2 | 2 |
| 164.30 | -49.82 | -23.27% | 2 | 11 | 2024-08-02 | 197.33 | 0.00 | - | 1 | 1 |
| 206.38 | +52.78 | +34.36% | 2 | 15 | 2024-08-16 | 244.42 | -38.59 | -13.64% | 2 | 57 |
| 325.40 | -173.11 | -34.73% | 1 | 3 | 2024-10-18 | 347.25 | 0.00 | - | 1 | 6 |
| 401.28 | 0.00 | - | 1 | 5 | 2024-11-15 | 515.70 | 0.00 | - | 1 | 2 |
| 431.70 | +76.00 | +21.37% | 2 | 5 | 2025-01-17 | 424.60 | 0.00 | - | 1 | 3 |
| 477.90 | -26.14 | -5.19% | 1 | 8 | 2025-02-21 | 512.72 | 0.00 | - | 1 | 2 |
| 579.69 | 0.00 | - | 5 | 5 | 2025-12-19 | 672.00 | 0.00 | - | - | 1 |
| 697.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 605.30 | 0.00 | - | - | 1 |
| 790.45 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.