MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:1495.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | +32.80 | +252.31% | 31 | 39 | 2024-06-28 | 45.39 | 0.00 | - | 24 | 70 |
| 74.00 | +36.05 | +94.99% | 9 | 20 | 2024-07-05 | 78.00 | -37.16 | -32.27% | 9 | 8 |
| 99.73 | +44.58 | +80.83% | 7 | 2 | 2024-07-12 | 94.35 | 0.00 | - | - | 1 |
| 147.65 | -55.87 | -27.45% | 1 | 2 | 2024-07-26 | 184.77 | 0.00 | - | 12 | 3 |
| 180.55 | -29.75 | -14.15% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.