MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +19.77 | +129.81% | 51 | 82 | 2024-06-28 | 64.24 | 0.00 | - | 9 | 17 |
| 65.92 | +33.68 | +104.47% | 5 | 26 | 2024-07-05 | 99.00 | -30.20 | -23.37% | 5 | 5 |
| 89.02 | +40.23 | +82.46% | 2 | 4 | 2024-07-12 | 146.90 | 0.00 | - | 2 | 1 |
| 118.26 | +42.48 | +56.06% | 16 | 136 | 2024-07-19 | 240.14 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-07-26 | 195.63 | 0.00 | - | 1 | 2 |
| 173.40 | 0.00 | - | - | 4 | 2024-08-02 | 238.35 | 0.00 | - | - | 1 |
| 149.30 | 0.00 | - | 2 | 56 | 2024-08-16 | 256.35 | +1.98 | +0.78% | 1 | 17 |
| 203.80 | 0.00 | - | 1 | 9 | 2024-09-20 | 297.72 | +7.14 | +2.46% | 2 | 2 |
| 298.50 | 0.00 | - | 6 | 42 | 2024-10-18 | 324.95 | -19.85 | -5.76% | 6 | 12 |
| 394.00 | 0.00 | - | 3 | 10 | 2024-11-15 | 380.02 | 0.00 | - | 1 | 2 |
| 387.52 | +17.27 | +4.66% | 1 | 25 | 2025-01-17 | 447.00 | 0.00 | - | 1 | 18 |
| 490.87 | 0.00 | - | 1 | 3 | 2025-02-21 | 597.03 | 0.00 | - | - | 0 |
| 658.75 | 0.00 | - | 2 | 2 | 2025-12-19 | 698.00 | 0.00 | - | 1 | 1 |
| 725.96 | 0.00 | - | 4 | 9 | 2026-01-16 | - | - | - | - | - |
| 915.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.