MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1660.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +2.73 | +91.00% | 38 | 51 | 2024-06-28 | 194.98 | 0.00 | - | 1 | 10 |
| 22.50 | +8.30 | +58.45% | 2 | 37 | 2024-07-05 | 204.22 | -32.78 | -13.83% | 2 | 3 |
| 48.10 | +19.05 | +65.58% | 14 | 19 | 2024-07-12 | - | - | - | - | - |
| 69.28 | +19.28 | +38.56% | 3 | 89 | 2024-07-19 | 239.86 | -1.24 | -0.51% | 1 | 13 |
| 99.35 | +38.03 | +62.02% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 92.84 | 0.00 | - | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 122.80 | 0.00 | - | 2 | 45 | 2024-08-16 | 305.00 | -66.00 | -17.79% | 1 | 33 |
| 398.00 | 0.00 | - | 2 | 8 | 2024-09-20 | 352.00 | 0.00 | - | 3 | 3 |
| 220.00 | 0.00 | - | 2 | 11 | 2024-10-18 | 410.20 | 0.00 | - | 1 | 4 |
| 344.60 | 0.00 | - | 1 | 7 | 2024-11-15 | 429.90 | 0.00 | - | 1 | 1 |
| 342.00 | -105.47 | -23.57% | 2 | 27 | 2025-01-17 | 523.15 | 0.00 | - | 12 | 17 |
| 366.98 | 0.00 | - | 2 | 19 | 2025-02-21 | 551.95 | 0.00 | - | 4 | 4 |
| 895.25 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 614.50 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
| 880.70 | 0.00 | - | 2 | 4 | 2026-06-18 | 815.44 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.