MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1680.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | +2.43 | +115.17% | 76 | 77 | 2024-06-28 | 213.35 | 0.00 | - | 3 | 23 |
| 22.00 | +9.05 | +69.88% | 4 | 7 | 2024-07-05 | 221.17 | -26.43 | -10.67% | 2 | 26 |
| 44.00 | +14.00 | +46.67% | 3 | 16 | 2024-07-12 | 332.32 | 0.00 | - | 1 | 1 |
| 70.00 | +30.00 | +75.00% | 2 | 70 | 2024-07-19 | 270.00 | -71.77 | -21.00% | 12 | 202 |
| 79.15 | -13.10 | -14.20% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 126.00 | +16.38 | +14.94% | 1 | 18 | 2024-08-16 | 361.29 | 0.00 | - | 1 | 17 |
| 183.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 473.10 | 0.00 | - | 2 | 7 |
| 463.00 | 0.00 | - | 1 | 20 | 2024-10-18 | 421.04 | 0.00 | - | 3 | 9 |
| 370.75 | 0.00 | - | 1 | 10 | 2024-11-15 | 434.25 | 0.00 | - | 3 | 9 |
| 374.00 | +65.75 | +21.33% | 6 | 18 | 2025-01-17 | 540.00 | 0.00 | - | 2 | 6 |
| 365.00 | -51.11 | -12.28% | 3 | 24 | 2025-02-21 | 533.26 | 0.00 | - | - | 6 |
| 501.27 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 810.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 737.35 | 0.00 | - | 2 | 2 |
| 667.26 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.