MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +1.13 | +68.48% | 692 | 1,016 | 2024-06-28 | 233.77 | 0.00 | - | 4 | 34 |
| 21.00 | +10.40 | +98.11% | 259 | 265 | 2024-07-05 | 229.44 | -133.91 | -36.85% | 7 | 19 |
| 44.50 | +15.91 | +55.65% | 29 | 1,441 | 2024-07-12 | 265.27 | 0.00 | - | 1 | 7 |
| 66.85 | +21.78 | +48.32% | 72 | 273 | 2024-07-19 | 275.55 | -83.30 | -23.21% | 40 | 108 |
| 85.00 | +31.16 | +57.88% | 129 | 106 | 2024-07-26 | - | - | - | - | - |
| 105.00 | +36.05 | +52.28% | 3 | 9 | 2024-08-02 | - | - | - | - | - |
| 141.00 | +38.00 | +36.89% | 26 | 191 | 2024-08-16 | 396.65 | 0.00 | - | 2 | 20 |
| 190.00 | +38.20 | +25.16% | 10 | 66 | 2024-09-20 | 491.55 | 0.00 | - | 3 | 22 |
| 238.91 | +41.91 | +21.27% | 3 | 33 | 2024-10-18 | 473.59 | 0.00 | - | 1 | 14 |
| 242.45 | 0.00 | - | 5 | 72 | 2024-11-15 | 514.10 | 0.00 | - | 1 | 53 |
| 344.76 | +37.45 | +12.19% | 2 | 151 | 2025-01-17 | 569.50 | 0.00 | - | 2 | 63 |
| 375.83 | 0.00 | - | 3 | 54 | 2025-02-21 | 734.06 | 0.00 | - | 1 | 5 |
| 661.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 710.00 | 0.00 | - | 1 | 2 |
| 588.06 | -51.11 | -8.00% | 1 | 11 | 2026-01-16 | 703.53 | 0.00 | - | 1 | 2 |
| 745.00 | 0.00 | - | 2 | 29 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.