MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1720.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.38 | +28.79% | 36 | 57 | 2024-06-28 | 256.70 | 0.00 | - | 4 | 2 |
| 15.00 | -1.75 | -10.45% | 23 | 26 | 2024-07-05 | 308.08 | 0.00 | - | 8 | 12 |
| 22.65 | 0.00 | - | 78 | 182 | 2024-07-12 | 283.95 | 0.00 | - | 4 | 0 |
| 62.75 | +26.93 | +75.18% | 2 | 29 | 2024-07-19 | 304.00 | 0.00 | - | 4 | 4 |
| 119.23 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 95.70 | 0.00 | - | 2 | 54 | 2024-08-16 | 321.00 | 0.00 | - | 1 | 8 |
| 209.95 | 0.00 | - | 2 | 12 | 2024-09-20 | 446.85 | 0.00 | - | 4 | 13 |
| 326.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 433.90 | 0.00 | - | 5 | 19 |
| 480.75 | 0.00 | - | 2 | 5 | 2024-11-15 | 518.79 | 0.00 | - | 1 | 1 |
| 365.01 | -34.24 | -8.58% | 1 | 5 | 2025-01-17 | 724.55 | 0.00 | - | 3 | 3 |
| 568.95 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 796.00 | 0.00 | - | 3 | 4 | 2025-12-19 | 717.25 | 0.00 | - | 20 | 1 |
| 551.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 858.00 | 0.00 | - | 1 | 1 |
| 730.00 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.