MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1740.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +1.20 | +120.00% | 8 | 42 | 2024-06-28 | 382.11 | 0.00 | - | 1 | 33 |
| 13.64 | +6.44 | +89.44% | 12 | 14 | 2024-07-05 | 286.15 | 0.00 | - | - | 6 |
| 30.90 | -60.10 | -66.04% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 54.15 | +18.05 | +50.00% | 8 | 42 | 2024-07-19 | 266.55 | 0.00 | - | 1 | 9 |
| 70.00 | +13.00 | +22.81% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 98.85 | 0.00 | - | 4 | 68 | 2024-08-16 | 418.29 | 0.00 | - | 1 | 19 |
| 169.29 | +17.89 | +11.82% | 1 | 1 | 2024-09-20 | 457.65 | 0.00 | - | 5 | 5 |
| 218.36 | -38.23 | -14.90% | 1 | 4 | 2024-10-18 | 509.45 | 0.00 | - | 1 | 3 |
| 471.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 557.00 | 0.00 | - | 1 | 9 |
| 314.50 | +24.50 | +8.45% | 1 | 29 | 2025-01-17 | 550.75 | 0.00 | - | 5 | 26 |
| 330.08 | 0.00 | - | 6 | 36 | 2025-02-21 | 704.30 | 0.00 | - | 1 | 1 |
| 883.76 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 743.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 779.70 | 0.00 | - | 3 | 5 |
| 788.18 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.