MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1760.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.71 | +102.90% | 8 | 14 | 2024-06-28 | 265.45 | 0.00 | - | - | 1 |
| 10.00 | -1.77 | -15.04% | 3 | 15 | 2024-07-05 | 324.95 | 0.00 | - | - | 1 |
| 26.07 | 0.00 | - | 47 | 23 | 2024-07-12 | 337.16 | 0.00 | - | - | 2 |
| 50.90 | +19.63 | +62.78% | 4 | 49 | 2024-07-19 | 364.78 | 0.00 | - | 2 | 13 |
| 122.65 | +34.75 | +39.53% | 6 | 98 | 2024-08-16 | 384.00 | -33.87 | -8.11% | 1 | 10 |
| 202.78 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 305.60 | 0.00 | - | 2 | 12 | 2024-10-18 | 548.00 | 0.00 | - | 2 | 9 |
| 310.00 | 0.00 | - | 4 | 10 | 2024-11-15 | 518.10 | 0.00 | - | 2 | 5 |
| 347.75 | +59.75 | +20.75% | 1 | 7 | 2025-01-17 | 553.95 | 0.00 | - | 1 | 5 |
| 341.48 | 0.00 | - | 5 | 29 | 2025-02-21 | 621.30 | 0.00 | - | 13 | 13 |
| 601.80 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 600.98 | -78.30 | -11.53% | 1 | 3 | 2026-01-16 | 819.25 | 0.00 | - | 1 | 1 |
| 585.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.