MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1780.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.32 | -22.54% | 1 | 43 | 2024-06-28 | - | - | - | - | - |
| 10.25 | +4.00 | +64.00% | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 40.42 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 32.44 | 0.00 | - | 1 | 28 | 2024-07-19 | 378.12 | -50.39 | -11.76% | 10 | 23 |
| 128.28 | 0.00 | - | 1 | 10 | 2024-08-16 | 420.88 | 0.00 | - | 1 | 5 |
| 415.51 | 0.00 | - | 2 | 4 | 2024-10-18 | 532.80 | 0.00 | - | 1 | 3 |
| 335.18 | 0.00 | - | 2 | 12 | 2024-11-15 | 493.47 | 0.00 | - | 1 | 9 |
| 383.24 | 0.00 | - | 1 | 12 | 2025-01-17 | 624.37 | 0.00 | - | 1 | 3 |
| 325.59 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 790.20 | 0.00 | - | 1 | 2 | 2025-12-19 | 758.00 | 0.00 | - | 1 | 1 |
| 741.38 | 0.00 | - | 1 | 5 | 2026-01-16 | 829.55 | 0.00 | - | 3 | 3 |
| 703.00 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.