MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 209 | 467 | 2024-06-28 | 514.50 | 0.00 | - | - | 0 |
| 3.70 | +1.25 | +51.02% | 274 | 484 | 2024-07-05 | - | - | - | - | - |
| 12.05 | +4.03 | +50.25% | 74 | 91 | 2024-07-12 | - | - | - | - | - |
| 25.00 | +8.42 | +50.78% | 395 | 1,247 | 2024-07-19 | 536.11 | -83.89 | -13.53% | 2 | 142 |
| 33.35 | +9.35 | +38.96% | 17 | 43 | 2024-07-26 | - | - | - | - | - |
| 52.40 | +15.95 | +43.76% | 1 | 60 | 2024-08-02 | - | - | - | - | - |
| 75.00 | +19.00 | +33.93% | 19 | 403 | 2024-08-16 | 625.00 | 0.00 | - | 1 | 50 |
| 133.97 | +28.62 | +27.17% | 74 | 120 | 2024-09-20 | 712.74 | 0.00 | - | 1 | 6 |
| 175.00 | +32.90 | +23.15% | 2 | 106 | 2024-10-18 | 671.30 | 0.00 | - | 20 | 54 |
| 220.00 | +36.53 | +19.91% | 2 | 128 | 2024-11-15 | 775.00 | 0.00 | - | 4 | 23 |
| 292.83 | +46.83 | +19.04% | 22 | 998 | 2025-01-17 | 800.00 | 0.00 | - | 1 | 84 |
| 312.38 | +41.02 | +15.12% | 1 | 67 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 4 |
| 549.00 | +78.00 | +16.56% | 25 | 143 | 2025-12-19 | 977.96 | 0.00 | - | 2 | 9 |
| 490.50 | 0.00 | - | 1 | 171 | 2026-01-16 | 1,062.52 | 0.00 | - | 1 | 5 |
| 537.50 | 0.00 | - | 9 | 201 | 2026-06-18 | 1,001.56 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.