MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 7 | 72 | 2024-06-28 | - | - | - | - | - |
| 1.66 | +0.36 | +27.69% | 33 | 48 | 2024-07-05 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 15.15 | +2.05 | +15.65% | 8 | 21 | 2024-07-19 | 727.50 | 0.00 | - | 1 | 2 |
| 68.98 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 39.81 | 0.00 | - | 4 | 14 | 2024-08-16 | 682.13 | 0.00 | - | 1 | 7 |
| 80.48 | 0.00 | - | 4 | 3 | 2024-09-20 | - | - | - | - | - |
| 119.47 | 0.00 | - | 3 | 6 | 2024-10-18 | 748.95 | 0.00 | - | 2 | 3 |
| 158.00 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 293.75 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
| 338.29 | 0.00 | - | 2 | 33 | 2025-02-21 | - | - | - | - | - |
| 680.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 530.51 | 0.00 | - | 1 | 11 | 2026-01-16 | 1,188.00 | 0.00 | - | - | 3 |
| 569.53 | 0.00 | - | 1 | 1 | 2026-06-18 | 1,238.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.