MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | -0.05 | -62.50% | 51 | 1,039 |
| - | - | - | - | - | 2024-08-16 | 0.41 | 0.00 | - | 75 | 80 |
| 1,441.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.00 | +0.90 | +42.86% | 25 | 101 |
| 928.67 | 0.00 | - | 1 | 8 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 491 |
| 908.91 | 0.00 | - | 2 | 7 | 2025-02-21 | 5.50 | 0.00 | - | 2 | 24 |
| 529.68 | 0.00 | - | 1 | 9 | 2025-12-19 | 21.85 | 0.00 | - | 1 | 42 |
| 520.00 | 0.00 | - | 12 | 8 | 2026-01-16 | 27.72 | 0.00 | - | 1 | 7 |
| 1,337.55 | 0.00 | - | 1 | 1 | 2026-06-18 | 28.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.