MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.08 | -28.57% | 23 | 54 | 2024-06-28 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 2 | 27 | 2024-07-05 | - | - | - | - | - |
| 3.47 | +0.79 | +29.48% | 1 | 24 | 2024-07-12 | - | - | - | - | - |
| 7.91 | +0.71 | +9.86% | 2 | 39 | 2024-07-19 | 864.00 | 0.00 | - | 1 | 3 |
| 11.50 | -0.50 | -4.17% | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 19.50 | +4.40 | +29.14% | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 35.00 | +7.00 | +25.00% | 10 | 31 | 2024-08-16 | 1,130.00 | 0.00 | - | 1 | 2 |
| 60.01 | 0.00 | - | 2 | 18 | 2024-09-20 | - | - | - | - | - |
| 110.90 | 0.00 | - | 13 | 22 | 2024-10-18 | - | - | - | - | - |
| 144.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 1,026.25 | 0.00 | - | 1 | 4 |
| 200.87 | +10.78 | +5.67% | 1 | 39 | 2025-01-17 | 1,127.10 | 0.00 | - | 1 | 5 |
| 268.27 | 0.00 | - | 11 | 16 | 2025-02-21 | 1,236.00 | 0.00 | - | 1 | 2 |
| 504.00 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 475.70 | -32.80 | -6.45% | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 549.00 | 0.00 | - | 1 | 30 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.