MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3 | 24 | 2024-06-28 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 22 | 2024-07-05 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 4.40 | -0.20 | -4.35% | 20 | 120 | 2024-07-19 | - | - | - | - | - |
| 7.90 | +2.09 | +35.97% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 11 | 2024-08-02 | - | - | - | - | - |
| 61.95 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 80.00 | 0.00 | - | 20 | 25 | 2024-10-18 | - | - | - | - | - |
| 127.45 | +26.45 | +26.19% | 1 | 3 | 2024-11-15 | 1,137.32 | 0.00 | - | 1 | 1 |
| 197.20 | +38.48 | +24.24% | 1 | 116 | 2025-01-17 | 1,329.70 | 0.00 | - | 1 | 21 |
| 198.63 | 0.00 | - | 50 | 55 | 2025-02-21 | 1,643.35 | 0.00 | - | - | 1 |
| 816.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 439.25 | -65.75 | -13.02% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 620.00 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.