MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.18 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.24 | 0.00 | - | 10 | 32 |
| 1,385.49 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.08 | 0.00 | - | 2 | 5 |
| 1,365.09 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.68 | 0.00 | - | 2 | 4 |
| 1,255.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 1,222 |
| 466.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 13.80 | 0.00 | - | 1 | 1 |
| 1,222.10 | 0.00 | - | 1 | 28 | 2025-12-19 | 32.48 | 0.00 | - | 1 | 32 |
| 1,080.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 42.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-06-18 | 37.25 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.