MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2850.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 7 | 9 | 2024-06-28 | 1,243.99 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 1 | 8 | 2024-07-05 | - | - | - | - | - |
| 3.07 | 0.00 | - | 8 | 70 | 2024-07-19 | 1,550.00 | 0.00 | - | - | 2 |
| 38.76 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 1,401.60 | -165.15 | -10.54% | 2 | 4 |
| 251.01 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 269.73 | 0.00 | - | 2 | 6 | 2025-01-17 | 1,538.07 | 0.00 | - | - | 1 |
| 296.95 | 0.00 | - | 1 | 7 | 2025-02-21 | 1,566.50 | 0.00 | - | 10 | 11 |
| 414.00 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
| 796.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 1,778.00 | 0.00 | - | 1 | 2 |
| 612.00 | 0.00 | - | 20 | 44 | 2026-06-18 | 1,753.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.