MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,600.00 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.16 | -0.03 | -15.79% | 3 | 222 |
| 1,313.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 1.50 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 1 | 32 |
| 1,212.42 | 0.00 | - | 1 | 720 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 685 |
| 1,178.00 | 0.00 | - | 1 | 5 | 2025-02-21 | 11.25 | 0.00 | - | 4 | 11 |
| 1,357.90 | 0.00 | - | 10 | 344 | 2025-12-19 | 32.00 | 0.00 | - | 3 | 92 |
| 1,350.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 31.80 | 0.00 | - | 3 | 268 |
| 821.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 48.50 | 0.00 | - | 200 | 221 |
© 2024 Yahoo. All rights reserved.