New Zealand markets open in 9 hours 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.74+123.59 (+9.01%)
At close: 04:00PM EDT
1,473.74 -22.00 (-1.47%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:3350.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1122024-06-28-----
13.000.00-252024-07-191,664.490.00-20
9.630.00-192024-08-161,692.200.00-20
25.80+1.69+7.01%122024-09-20-----
46.800.00-132024-10-18-----
100.470.00--12024-11-152,270.550.00--1
123.000.00-122025-01-172,304.350.00--2
280.250.00-122025-02-21-----
363.000.00--12025-12-19-----
321.500.00--152026-06-18-----