MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 954.00 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.12 | -0.11 | -47.83% | 54 | 199 |
| 1,264.21 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 36 |
| 832.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 3.50 | 0.00 | - | 53 | 136 |
| - | - | - | - | - | 2024-11-15 | 5.44 | 0.00 | - | 1 | 16 |
| 1,147.14 | 0.00 | - | 10 | 119 | 2025-01-17 | 11.95 | 0.00 | - | 20 | 170 |
| 1,321.10 | 0.00 | - | 1 | 2 | 2025-02-21 | 15.06 | 0.00 | - | 6 | 14 |
| 1,408.49 | 0.00 | - | 8 | 52 | 2025-12-19 | 48.03 | 0.00 | - | 3 | 39 |
| 1,392.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 50.60 | 0.00 | - | 4 | 1,149 |
| 1,018.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 60.25 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.