MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 115 | 515 | 2024-07-19 | 2,278.85 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 29 | 2024-08-16 | 2,055.17 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | 2 | 132 | 2024-10-18 | 2,249.94 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 2,330.00 | 0.00 | - | 1 | 1 |
| 113.03 | +22.03 | +24.21% | 1 | 43 | 2025-01-17 | 2,448.40 | 0.00 | - | 1 | 4 |
| 143.25 | +29.47 | +25.90% | 1 | 27 | 2025-02-21 | - | - | - | - | - |
| 330.00 | +55.00 | +20.00% | 1 | 15 | 2025-12-19 | - | - | - | - | - |
| 337.00 | -23.00 | -6.39% | 4 | 36 | 2026-01-16 | 2,255.17 | 0.00 | - | - | 1 |
| 363.51 | 0.00 | - | 3 | 26 | 2026-06-18 | 2,185.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.