MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.93 | 0.00 | - | 6 | 8 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 25 |
| 1,054.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.80 | 0.00 | - | 1 | 3 |
| 1,244.00 | 0.00 | - | 3 | 4 | 2024-10-18 | 4.76 | 0.00 | - | 6 | 14 |
| 1,318.00 | 0.00 | - | - | 1 | 2024-11-15 | 23.00 | 0.00 | - | 1 | 19 |
| 1,137.84 | 0.00 | - | 10 | 75 | 2025-01-17 | 13.36 | 0.00 | - | 1 | 54 |
| 408.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 13.91 | 0.00 | - | 1 | 21 |
| 762.00 | 0.00 | - | 2 | 17 | 2025-12-19 | 61.00 | 0.00 | - | 2 | 21 |
| 190.00 | 0.00 | - | 10 | 5 | 2026-01-16 | 50.00 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2026-06-18 | 59.50 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.