MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3650.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 29.20 | 0.00 | - | 2 | 160 | 2024-10-18 | 2,169.85 | 0.00 | - | 1 | 1 |
| 76.45 | 0.00 | - | 3 | 5 | 2024-11-15 | - | - | - | - | - |
| 92.05 | 0.00 | - | 1 | 7 | 2025-01-17 | 2,286.00 | 0.00 | - | 1 | 8 |
| 116.70 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 193.00 | 0.00 | - | 5 | 3 | 2025-12-19 | - | - | - | - | - |
| 261.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 275.00 | 0.00 | - | 3 | 3 | 2026-06-18 | 2,371.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.