MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.32 | -30.48% | 189 | 3,092 | 2024-07-19 | 2,270.00 | 0.00 | - | 1 | 0 |
| 5.60 | +0.10 | +1.82% | 189 | 385 | 2024-08-16 | 2,077.50 | 0.00 | - | 1 | 1 |
| 36.50 | 0.00 | - | 19 | 285 | 2024-10-18 | 2,366.90 | 0.00 | - | 1 | 2 |
| 48.00 | +2.00 | +4.35% | 2 | 190 | 2024-11-15 | 2,408.95 | 0.00 | - | 1 | 3 |
| 97.45 | +16.45 | +20.31% | 15 | 352 | 2025-01-17 | 2,309.05 | 0.00 | - | 1 | 18 |
| 131.80 | +8.30 | +6.72% | 3 | 120 | 2025-02-21 | 2,278.44 | 0.00 | - | 1 | 3 |
| 306.00 | +31.00 | +11.27% | 1 | 151 | 2025-12-19 | - | - | - | - | - |
| 305.00 | +47.00 | +18.22% | 2 | 216 | 2026-01-16 | 2,570.98 | 0.00 | - | 2 | 3 |
| 371.63 | +61.63 | +19.88% | 6 | 144 | 2026-06-18 | 2,465.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.