MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,226.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.84 | 0.00 | - | 396 | 228 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | 3 | 19 |
| 890.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 7.05 | 0.00 | - | 1 | 7 |
| 1,110.53 | 0.00 | - | 6 | 162 | 2025-01-17 | 15.90 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2025-02-21 | 31.00 | 0.00 | - | 1 | 3 |
| 969.99 | 0.00 | - | 1 | 10 | 2025-12-19 | 54.08 | 0.00 | - | 1 | 8 |
| 189.23 | 0.00 | - | 1 | 5 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 55 |
| 1,304.02 | 0.00 | - | 1 | 3 | 2026-06-18 | 97.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.