MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 888.65 | 0.00 | - | 1 | 180 | 2024-07-19 | 0.19 | 0.00 | - | 7 | 352 |
| 1,293.13 | 0.00 | - | 2 | 4 | 2024-08-16 | 1.25 | 0.00 | - | 51 | 62 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 5 | 7 |
| 901.15 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.60 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-11-15 | 7.62 | 0.00 | - | 1 | 423 |
| 1,102.97 | -7.57 | -0.68% | 1 | 286 | 2025-01-17 | 13.80 | 0.00 | - | 13 | 247 |
| - | - | - | - | - | 2025-02-21 | 20.28 | 0.00 | - | 1 | 9 |
| 1,310.00 | 0.00 | - | 50 | 118 | 2025-12-19 | 54.10 | 0.00 | - | 1 | 207 |
| 1,384.37 | 0.00 | - | 1 | 61 | 2026-01-16 | 57.50 | 0.00 | - | 5 | 81 |
| 1,075.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 72.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.