MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,125.45 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 40 |
| 681.20 | 0.00 | - | 3 | 5 | 2024-08-16 | 15.00 | 0.00 | - | 1 | 6 |
| 1,214.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 7.22 | 0.00 | - | 24 | 21 |
| 1,298.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 21.15 | 0.00 | - | 1 | 8 |
| 1,500.47 | 0.00 | - | 2 | 53 | 2025-01-17 | 15.15 | 0.00 | - | 1 | 44 |
| 778.00 | 0.00 | - | - | 1 | 2025-02-21 | 22.72 | 0.00 | - | 2 | 8 |
| 1,359.84 | 0.00 | - | 1 | 57 | 2025-12-19 | 61.07 | 0.00 | - | 100 | 119 |
| 977.50 | 0.00 | - | 8 | 14 | 2026-01-16 | 78.70 | 0.00 | - | 2 | 3 |
| 1,215.50 | 0.00 | - | 8 | 8 | 2026-06-18 | 80.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.