MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,174.53 | 0.00 | - | 1 | 16 | 2024-07-19 | 2.21 | 0.00 | - | 4 | 41 |
| 1,188.68 | 0.00 | - | 2 | 3 | 2024-08-16 | 4.14 | 0.00 | - | 2 | 53 |
| 1,034.40 | -238.99 | -18.77% | 1 | 1 | 2024-09-20 | 3.72 | 0.00 | - | - | 0 |
| 1,490.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 5.41 | 0.00 | - | 10 | 9 |
| 1,260.00 | 0.00 | - | - | 1 | 2024-11-15 | 9.75 | 0.00 | - | 2 | 3 |
| 827.88 | 0.00 | - | 2 | 27 | 2025-01-17 | 20.30 | 0.00 | - | 5 | 63 |
| 1,101.38 | 0.00 | - | 1 | 3 | 2025-02-21 | 43.94 | 0.00 | - | 1 | 1 |
| 1,033.95 | 0.00 | - | 3 | 35 | 2025-12-19 | 85.35 | 0.00 | - | 10 | 17 |
| 1,249.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 112.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.