MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,269.19 | 0.00 | - | 2 | 57 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 109 |
| 1,190.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.50 | 0.00 | - | 14 | 44 |
| - | - | - | - | - | 2024-09-20 | 3.65 | 0.00 | - | 3 | 4 |
| 1,242.78 | 0.00 | - | 1 | 6 | 2024-10-18 | 8.61 | 0.00 | - | 4 | 20 |
| 1,031.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 18 |
| 1,079.00 | 0.00 | - | 1 | 174 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2025-02-21 | 25.41 | 0.00 | - | 1 | 4 |
| 1,168.00 | 0.00 | - | 1 | 59 | 2025-12-19 | 70.48 | 0.00 | - | 2 | 28 |
| 1,084.95 | 0.00 | - | 1 | 23 | 2026-01-16 | 86.50 | 0.00 | - | 1 | 66 |
| 1,047.95 | 0.00 | - | 1 | 3 | 2026-06-18 | 92.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.