MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 537.09 | 0.00 | - | 2 | 8 | 2024-07-19 | 3.85 | 0.00 | - | 1 | 20 |
| 1,228.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 4.05 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 2024-09-20 | 4.65 | 0.00 | - | - | 1 |
| 1,206.00 | 0.00 | - | 3 | 3 | 2024-10-18 | 20.40 | 0.00 | - | 21 | 24 |
| 1,054.35 | 0.00 | - | 5 | 10 | 2024-11-15 | 13.39 | 0.00 | - | 2 | 15 |
| 1,202.31 | 0.00 | - | 1 | 456 | 2025-01-17 | 39.66 | 0.00 | - | 2 | 99 |
| 746.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 760.00 | 0.00 | - | 2 | 16 | 2025-12-19 | 70.00 | 0.00 | - | 1 | 12 |
| 1,316.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 116.63 | 0.00 | - | 1 | 13 |
| 1,297.50 | 0.00 | - | - | 1 | 2026-06-18 | 98.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.