MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.03 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.16 | 0.00 | - | 3 | 63 |
| 340.18 | 0.00 | - | 46 | 23 | 2024-08-16 | 2.77 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-09-20 | 4.65 | 0.00 | - | - | 23 |
| 1,190.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.00 | -3.22 | -34.92% | 1 | 48 |
| 838.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 13.10 | 0.00 | - | 1 | 3 |
| 1,260.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 23.85 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2025-02-21 | 24.64 | 0.00 | - | 1 | 5 |
| 767.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 75.00 | 0.00 | - | 1 | 4 |
| 1,500.00 | 0.00 | - | 3 | 2 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 100.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.