MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 501.50 | 0.00 | - | 11 | 17 | 2024-07-19 | 1.98 | 0.00 | - | 1 | 30 |
| 1,196.18 | 0.00 | - | 2 | 1 | 2024-08-16 | 2.40 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 2024-09-20 | 4.50 | 0.00 | - | 2 | 36 |
| 1,440.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 10.08 | 0.00 | - | 6 | 438 |
| 300.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 11 |
| 743.30 | 0.00 | - | 2 | 14 | 2025-01-17 | 26.49 | 0.00 | - | 2 | 83 |
| 634.25 | 0.00 | - | - | 2 | 2025-02-21 | 33.61 | 0.00 | - | 6 | 4 |
| 812.00 | 0.00 | - | 2 | 59 | 2025-12-19 | 84.75 | 0.00 | - | 1 | 165 |
| 893.16 | 0.00 | - | 5 | 8 | 2026-01-16 | 104.67 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-06-18 | 95.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.