MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 977.97 | -143.35 | -12.78% | 2 | 78 | 2024-07-19 | 0.05 | -0.45 | -90.00% | 37 | 436 |
| 968.11 | 0.00 | - | 1 | 33 | 2024-08-16 | 1.80 | -1.19 | -39.80% | 3 | 175 |
| - | - | - | - | - | 2024-09-20 | 5.08 | -2.07 | -28.95% | 1 | 263 |
| 1,184.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 10.00 | 0.00 | - | 6 | 523 |
| 795.50 | 0.00 | - | 2 | 25 | 2024-11-15 | 12.52 | -2.48 | -16.53% | 1 | 255 |
| 900.20 | 0.00 | - | 2 | 805 | 2025-01-17 | 23.50 | 0.00 | - | 6 | 437 |
| 1,050.90 | 0.00 | - | 1 | 17 | 2025-02-21 | 34.60 | 0.00 | - | 1 | 48 |
| 1,303.75 | 0.00 | - | 3 | 375 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 112 |
| 1,070.00 | 0.00 | - | 1 | 84 | 2026-01-16 | 89.05 | 0.00 | - | 1 | 35 |
| 1,326.20 | 0.00 | - | - | 1 | 2026-06-18 | 111.84 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.