MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,118.00 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.46 | -0.60 | -56.60% | 1 | 28 |
| 1,122.00 | 0.00 | - | 1 | 32 | 2024-08-16 | 3.23 | 0.00 | - | 2 | 17 |
| 1,148.48 | 0.00 | - | - | 1 | 2024-09-20 | 5.73 | 0.00 | - | - | 22 |
| 1,169.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 10.75 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-11-15 | 16.00 | 0.00 | - | 1 | 5 |
| 1,254.88 | 0.00 | - | 5 | 27 | 2025-01-17 | 32.14 | 0.00 | - | 2 | 62 |
| 604.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 35.40 | 0.00 | - | 1 | 4 |
| 1,309.92 | 0.00 | - | 2 | 72 | 2025-12-19 | 86.00 | 0.00 | - | 4 | 17 |
| 680.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 101.55 | 0.00 | - | 40 | 45 |
| 770.50 | 0.00 | - | - | 2 | 2026-06-18 | 148.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.