MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 868.00 | 0.00 | - | 1 | 32 | 2024-07-19 | 6.10 | 0.00 | - | 1 | 31 |
| 1,215.46 | 0.00 | - | - | 5 | 2024-08-16 | 4.83 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-09-20 | 7.00 | 0.00 | - | 3 | 38 |
| 1,124.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.55 | 0.00 | - | 5 | 22 |
| 1,158.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 27.55 | 0.00 | - | 1 | 10 |
| 1,144.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 35 |
| 831.70 | 0.00 | - | 6 | 6 | 2025-02-21 | 76.00 | 0.00 | - | 4 | 5 |
| 1,052.00 | 0.00 | - | 2 | 269 | 2025-12-19 | 129.16 | 0.00 | - | 1 | 10 |
| 1,192.30 | 0.00 | - | 1 | 6 | 2026-01-16 | 114.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-06-18 | 120.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.