MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.17 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.80 | 0.00 | - | 10 | 103 |
| 990.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.00 | 0.00 | - | 4 | 52 |
| 1,142.12 | 0.00 | - | - | 1 | 2024-09-20 | 6.72 | 0.00 | - | 2 | 0 |
| 1,290.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.05 | 0.00 | - | 12 | 385 |
| 744.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 19.00 | 0.00 | - | 1 | 22 |
| 1,079.10 | 0.00 | - | 1 | 109 | 2025-01-17 | 35.50 | 0.00 | - | 100 | 240 |
| 980.83 | 0.00 | - | 4 | 4 | 2025-02-21 | 41.56 | 0.00 | - | 1 | 70 |
| 1,070.00 | 0.00 | - | 2 | 13 | 2025-12-19 | 100.75 | 0.00 | - | 1 | 110 |
| 888.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 115.00 | 0.00 | - | 2 | 9 |
| 1,550.00 | 0.00 | - | 5 | 3 | 2026-06-18 | 169.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.