MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.92 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.83 | 0.00 | - | 2 | 24 |
| 1,218.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.82 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-09-20 | 7.30 | 0.00 | - | 3 | 1 |
| 777.78 | 0.00 | - | 1 | 1 | 2024-10-18 | 22.00 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 2024-11-15 | 20.00 | 0.00 | - | 1 | 8 |
| 832.73 | 0.00 | - | 1 | 117 | 2025-01-17 | 38.70 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-02-21 | 93.00 | 0.00 | - | 2 | 13 |
| 586.49 | 0.00 | - | 3 | 21 | 2025-12-19 | 170.08 | 0.00 | - | 1 | 4 |
| 591.52 | 0.00 | - | 3 | 8 | 2026-01-16 | 101.20 | 0.00 | - | 1 | 4 |
| 608.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 172.80 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.