MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,145.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 143 |
| 1,244.39 | 0.00 | - | 2 | 2 | 2024-08-16 | 4.55 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-09-20 | 8.12 | 0.00 | - | - | 0 |
| 1,124.00 | 0.00 | - | - | 2 | 2024-10-18 | 22.50 | 0.00 | - | 7 | 9 |
| 743.62 | 0.00 | - | 2 | 6 | 2024-11-15 | 23.00 | 0.00 | - | 25 | 43 |
| 1,056.55 | 0.00 | - | 1 | 51 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 21 |
| 845.53 | 0.00 | - | 3 | 2 | 2025-02-21 | 89.48 | 0.00 | - | 4 | 5 |
| 582.93 | 0.00 | - | 2 | 7 | 2025-12-19 | 94.95 | 0.00 | - | 1 | 11 |
| 680.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 147.88 | 0.00 | - | 1 | 4 |
| 686.56 | 0.00 | - | 2 | 1 | 2026-06-18 | 128.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.