MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 872.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.81 | 0.00 | - | 2 | 98 |
| 882.40 | -66.19 | -6.98% | 1 | 6 | 2024-08-16 | 4.65 | 0.00 | - | 22 | 91 |
| - | - | - | - | - | 2024-09-20 | 8.30 | 0.00 | - | 2 | 2 |
| 1,063.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 15.13 | 0.00 | - | 2 | 4 |
| 967.02 | 0.00 | - | 1 | 3 | 2024-11-15 | 33.69 | 0.00 | - | 5 | 7 |
| 1,170.27 | 0.00 | - | 1 | 31 | 2025-01-17 | 52.52 | 0.00 | - | 1 | 56 |
| 1,107.70 | 0.00 | - | 2 | 2 | 2025-02-21 | 41.30 | 0.00 | - | 1 | 7 |
| 1,177.36 | 0.00 | - | 82 | 85 | 2025-12-19 | 162.50 | 0.00 | - | 2 | 27 |
| 675.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 141.60 | 0.00 | - | 78 | 43 |
| - | - | - | - | - | 2026-06-18 | 183.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.